일자	종가	등락	등락률(%)	거래량
07/18	48,950	900	-1.81%	2,168,151
07/17	49,850	3650	-6.82%	2,149,727
07/16	53,500	700	1.33%	1,166,568
07/15	52,800	300	-0.56%	766,842
07/12	53,100	3400	-6.02%	2,315,650
07/11	56,500	500	0.89%	2,124,572
07/10	56,000	0	0.00%	846,424
07/09	56,000	500	0.90%	861,669
07/08	55,500	1200	-2.12%	1,097,382
07/05	56,700	800	1.43%	1,389,423