일자	종가	등락	등락률(%)	거래량
07/18	177,100	2100	-1.17%	395,611
07/17	179,200	900	0.50%	549,689
07/16	178,300	9500	5.63%	547,345
07/15	168,800	3100	1.87%	294,308
07/12	165,700	1400	-0.84%	233,690
07/11	167,100	3000	1.83%	246,347
07/10	164,100	4400	2.76%	396,647
07/09	159,700	300	-0.19%	152,632
07/08	160,000	4300	2.76%	254,976
07/05	155,700	4000	-2.50%	252,387