일자	종가	등락	등락률(%)	거래량
07/18	1,899	8	0.42%	53,733
07/17	1,891	7	-0.37%	87,647
07/16	1,898	9	-0.47%	46,182
07/15	1,907	29	-1.50%	96,213
07/12	1,936	45	-2.27%	140,224
07/11	1,981	84	-4.07%	278,833
07/10	2,065	169	8.91%	588,386
07/09	1,896	102	-5.11%	411,447
07/08	1,998	37	-1.82%	129,137
07/05	2,035	50	2.52%	202,130