일자	종가	등락	등락률(%)	거래량
07/18	17,810	260	-1.44%	5,714
07/17	18,070	70	-0.39%	2,992
07/16	18,140	510	-2.73%	6,152
07/15	18,650	350	1.91%	11,266
07/12	18,300	30	-0.16%	8,997
07/11	18,330	0	0.00%	3,227
07/10	18,330	200	1.10%	6,029
07/09	18,130	280	1.57%	13,447
07/08	17,850	210	1.19%	5,070
07/05	17,640	70	-0.40%	6,281