일자	종가	등락	등락률(%)	거래량
07/18	3,100	60	-1.90%	493,556
07/17	3,160	30	0.96%	904,777
07/16	3,130	15	0.48%	1,139,629
07/15	3,115	90	2.98%	1,996,997
07/12	3,025	10	-0.33%	182,210
07/11	3,035	40	-1.30%	257,051
07/10	3,075	5	-0.16%	321,753
07/09	3,080	5	-0.16%	248,936
07/08	3,085	10	0.33%	337,536
07/05	3,075	75	2.50%	1,775,573