일자	종가	등락	등락률(%)	거래량
07/18	4,215	160	-3.66%	406,199
07/17	4,375	40	-0.91%	601,761
07/16	4,415	65	1.49%	328,880
07/15	4,350	130	3.08%	483,262
07/12	4,220	50	-1.17%	203,078
07/11	4,270	10	0.23%	180,188
07/10	4,260	100	2.40%	500,436
07/09	4,160	0	0.00%	257,361
07/08	4,160	80	1.96%	297,779
07/05	4,080	190	-4.45%	409,674