일자	종가	등락	등락률(%)	거래량
07/18	2,260	60	-2.59%	547,386
07/17	2,320	20	-0.85%	425,482
07/16	2,340	50	-2.09%	589,835
07/15	2,390	30	-1.24%	638,980
07/12	2,420	20	-0.82%	549,895
07/11	2,440	165	-6.33%	1,584,939
07/10	2,605	65	-2.43%	573,688
07/09	2,670	65	-2.38%	464,449
07/08	2,735	40	1.48%	427,292
07/05	2,695	55	2.08%	423,126