일자	종가	등락	등락률(%)	거래량
07/18	11,140	140	-1.24%	54,742
07/17	11,280	230	-2.00%	76,471
07/16	11,510	320	-2.70%	87,286
07/15	11,830	50	-0.42%	54,583
07/12	11,880	70	-0.59%	78,178
07/11	11,950	30	0.25%	60,849
07/10	11,920	100	0.85%	61,056
07/09	11,820	460	-3.75%	157,905
07/08	12,280	730	6.32%	357,306
07/05	11,550	640	5.87%	182,476