일자	종가	등락	등락률(%)	거래량
07/18	24,600	200	-0.81%	2,716
07/17	24,800	900	3.77%	7,885
07/16	23,900	50	0.21%	3,709
07/15	23,850	300	1.27%	1,924
07/12	23,550	500	2.17%	3,659
07/11	23,050	100	0.44%	1,095
07/10	22,950	200	-0.86%	2,004
07/09	23,150	200	0.87%	1,479
07/08	22,950	200	-0.86%	1,395
07/05	23,150	100	0.43%	1,286