일자	종가	등락	등락률(%)	거래량
07/18	893	6	-0.67%	41,391
07/17	899	31	3.57%	90,088
07/16	868	7	-0.80%	73,109
07/15	875	44	5.29%	135,283
07/12	831	0	0.00%	55,600
07/11	831	5	0.61%	48,078
07/10	826	1	0.12%	38,837
07/09	825	2	0.24%	24,033
07/08	823	1	0.12%	24,849
07/05	822	3	-0.36%	33,511