일자	종가	등락	등락률(%)	거래량
07/18	4,725	90	-1.87%	42,731
07/17	4,815	55	-1.13%	49,138
07/16	4,870	60	-1.22%	92,357
07/15	4,930	65	-1.30%	34,491
07/12	4,995	55	1.11%	31,842
07/11	4,940	5	-0.10%	25,743
07/10	4,945	10	0.20%	30,785
07/09	4,935	45	-0.90%	39,263
07/08	4,980	15	0.30%	71,926
07/05	4,965	0	0.00%	38,441