일자	종가	등락	등락률(%)	거래량
07/18	1,115	2	-0.18%	304,798
07/17	1,117	4	-0.36%	340,500
07/16	1,121	42	-3.61%	438,043
07/15	1,163	18	-1.52%	228,734
07/12	1,181	19	-1.58%	282,121
07/11	1,200	45	3.90%	474,328
07/10	1,155	14	-1.20%	229,147
07/09	1,169	26	-2.18%	435,862
07/08	1,195	38	3.28%	1,310,722
07/05	1,157	4	0.35%	576,730