일자	종가	등락	등락률(%)	거래량
07/18	3,090	30	-0.96%	3,316
07/17	3,120	30	-0.95%	3,421
07/16	3,150	20	0.64%	3,493
07/15	3,130	40	1.29%	2,465
07/12	3,090	30	-0.96%	3,015
07/11	3,120	80	2.63%	3,245
07/10	3,040	15	-0.49%	1,550
07/09	3,055	45	1.50%	1,775
07/08	3,010	10	0.33%	8,914
07/05	3,000	35	-1.15%	4,006