일자	종가	등락	등락률(%)	거래량
07/04	82,800	800	-0.96%	381,669
07/03	83,600	3700	-4.24%	681,888
07/02	87,300	2800	3.31%	851,780
07/01	84,500	1500	-1.74%	375,831
06/28	86,000	6700	8.45%	1,394,351
06/27	79,300	600	-0.75%	221,214
06/26	79,900	900	-1.11%	332,235
06/25	80,800	400	0.50%	227,794
06/24	80,400	800	-0.99%	337,023
06/21	81,200	1200	-1.46%	296,371