일자	종가	등락	등락률(%)	거래량
07/04	159,700	3000	1.91%	217,583
07/03	156,700	500	-0.32%	203,335
07/02	157,200	2700	-1.69%	218,610
07/01	159,900	1100	0.69%	167,369
06/28	158,800	1300	0.83%	285,278
06/27	157,500	7000	4.65%	377,714
06/26	150,500	1300	-0.86%	280,767
06/25	151,800	2500	-1.62%	399,072
06/24	154,300	2700	1.78%	362,592
06/21	151,600	1700	1.13%	563,549