일자	종가	등락	등락률(%)	거래량
07/04	17,710	0	0.00%	6,035
07/03	17,710	490	-2.69%	12,293
07/02	18,200	70	0.39%	4,559
07/01	18,130	340	1.91%	5,560
06/28	17,790	50	0.28%	3,430
06/27	17,740	390	-2.15%	11,101
06/26	18,130	60	0.33%	22,456
06/25	18,070	70	-0.39%	4,689
06/24	18,140	100	-0.55%	6,851
06/21	18,240	330	-1.78%	8,848