일자	종가	등락	등락률(%)	거래량
07/04	3,000	30	-0.99%	242,866
07/03	3,030	55	-1.78%	373,977
07/02	3,085	10	0.33%	413,752
07/01	3,075	80	2.67%	932,129
06/28	2,995	10	0.34%	395,491
06/27	2,985	10	-0.33%	167,808
06/26	2,995	5	-0.17%	211,840
06/25	3,000	0	0.00%	222,611
06/24	3,000	5	-0.17%	409,810
06/21	3,005	15	-0.50%	649,796