일자	종가	등락	등락률(%)	거래량
07/04	4,270	25	0.59%	283,678
07/03	4,245	155	-3.52%	707,216
07/02	4,400	75	-1.68%	404,662
07/01	4,475	45	1.02%	465,251
06/28	4,430	75	1.72%	230,701
06/27	4,355	75	-1.69%	391,762
06/26	4,430	155	-3.38%	505,210
06/25	4,585	30	-0.65%	894,878
06/24	4,615	220	5.01%	651,629
06/21	4,395	15	0.34%	568,443