일자	종가	등락	등락률(%)	거래량
07/04	10,910	250	2.35%	80,791
07/03	10,660	140	1.33%	96,688
07/02	10,520	30	-0.28%	86,631
07/01	10,550	130	1.25%	67,828
06/28	10,420	40	0.39%	112,887
06/27	10,380	110	1.07%	113,829
06/26	10,270	50	-0.48%	83,152
06/25	10,320	60	-0.58%	63,331
06/24	10,380	20	-0.19%	69,312
06/21	10,400	70	-0.67%	91,984