일자	종가	등락	등락률(%)	거래량
07/04	23,050	150	0.66%	1,691
07/03	22,900	50	-0.22%	5,308
07/02	22,950	50	-0.22%	1,335
07/01	23,000	50	-0.22%	1,441
06/28	23,050	50	0.22%	2,020
06/27	23,000	50	0.22%	3,596
06/26	22,950	0	0.00%	8,798
06/25	22,950	450	2.00%	1,832
06/24	22,500	150	0.67%	2,087
06/21	22,350	0	0.00%	756