일자	종가	등락	등락률(%)	거래량
07/04	825	4	-0.48%	72,024
07/03	829	18	-2.13%	79,098
07/02	847	11	-1.28%	70,563
07/01	858	8	-0.92%	39,195
06/28	866	3	-0.35%	25,660
06/27	869	15	-1.70%	75,009
06/26	884	2	-0.23%	10,282
06/25	886	7	-0.78%	27,946
06/24	893	6	-0.67%	23,086
06/21	899	0	0.00%	40,155