일자	종가	등락	등락률(%)	거래량
07/04	1,153	37	3.32%	431,134
07/03	1,116	13	-1.15%	266,096
07/02	1,129	2	-0.18%	313,841
07/01	1,131	23	2.08%	720,507
06/28	1,108	33	-2.89%	412,415
06/27	1,141	16	1.42%	1,693,767
06/26	1,125	3	0.27%	340,594
06/25	1,122	9	-0.80%	397,808
06/24	1,131	38	3.48%	784,680
06/21	1,093	16	-1.44%	724,056