일자	종가	등락	등락률(%)	거래량
07/04	3,035	10	-0.33%	3,428
07/03	3,045	15	0.50%	4,105
07/02	3,030	10	0.33%	3,895
07/01	3,020	15	0.50%	4,358
06/28	3,005	0	0.00%	6,902
06/27	3,005	5	0.17%	7,774
06/26	3,000	25	0.84%	11,302
06/25	2,975	5	-0.17%	8,920
06/24	2,980	20	-0.67%	4,468
06/21	3,000	150	-4.76%	39,768