일자	종가	등락	등락률(%)	거래량
06/20	82,400	2400	-2.83%	254,139
06/19	84,800	300	-0.35%	476,013
06/18	85,100	2500	-2.85%	270,951
06/17	87,600	900	-1.02%	212,755
06/14	88,500	2200	-2.43%	386,995
06/13	90,700	100	0.11%	381,247
06/12	90,600	1000	1.12%	326,658
06/11	89,600	2100	2.40%	644,041
06/10	87,500	2500	-2.78%	525,322
06/07	90,000	4600	5.39%	522,415