일자	종가	등락	등락률(%)	거래량
06/20	2,090	10	-0.48%	200,811
06/19	2,100	25	-1.18%	85,830
06/18	2,125	25	1.19%	83,783
06/17	2,100	15	-0.71%	84,195
06/14	2,115	5	0.24%	80,238
06/13	2,110	20	-0.94%	83,852
06/12	2,130	35	-1.62%	161,500
06/11	2,165	20	-0.92%	73,876
06/10	2,185	25	-1.13%	85,863
06/07	2,210	35	-1.56%	225,490