일자	종가	등락	등락률(%)	거래량
06/20	18,570	570	3.17%	11,706
06/19	18,000	190	-1.04%	19,946
06/18	18,190	300	-1.62%	20,235
06/17	18,490	220	-1.18%	13,515
06/14	18,710	80	-0.43%	6,577
06/13	18,790	100	0.54%	8,840
06/12	18,690	260	-1.37%	8,518
06/11	18,950	80	-0.42%	18,761
06/10	19,030	270	-1.40%	11,213
06/07	19,300	110	-0.57%	9,061