일자	종가	등락	등락률(%)	거래량
06/20	3,020	10	0.33%	247,188
06/19	3,010	60	-1.95%	762,841
06/18	3,070	20	-0.65%	673,122
06/17	3,090	15	0.49%	7,226,942
06/14	3,075	20	-0.65%	315,450
06/13	3,095	5	-0.16%	137,897
06/12	3,100	20	-0.64%	262,182
06/11	3,120	10	-0.32%	251,530
06/10	3,130	0	0.00%	280,083
06/07	3,130	10	-0.32%	276,446