일자	종가	등락	등락률(%)	거래량
06/20	4,380	40	0.92%	370,210
06/19	4,340	65	1.52%	290,506
06/18	4,275	75	-1.72%	281,888
06/17	4,350	45	1.05%	484,204
06/14	4,305	195	4.74%	2,838,038
06/13	4,110	50	1.23%	274,871
06/12	4,060	15	0.37%	313,220
06/11	4,045	115	-2.76%	447,271
06/10	4,160	30	0.73%	445,169
06/07	4,130	245	6.31%	681,111