일자	종가	등락	등락률(%)	거래량
06/20	10,470	110	-1.04%	87,981
06/19	10,580	120	1.15%	117,996
06/18	10,460	20	0.19%	135,920
06/17	10,440	90	-0.85%	100,329
06/14	10,530	300	-2.77%	123,708
06/13	10,830	110	-1.01%	332,517
06/12	10,940	10	0.09%	104,662
06/11	10,930	70	-0.64%	136,758
06/10	11,000	430	-3.76%	107,818
06/07	11,430	200	-1.72%	168,633