일자	종가	등락	등락률(%)	거래량
06/20	899	1	-0.11%	20,706
06/19	900	3	-0.33%	60,438
06/18	903	10	-1.10%	99,650
06/17	913	2	-0.22%	44,387
06/14	915	9	-0.97%	45,864
06/13	924	6	-0.65%	24,731
06/12	930	7	0.76%	76,202
06/11	923	3	-0.32%	24,200
06/10	926	1	0.11%	21,899
06/07	925	13	1.43%	71,830