일자	종가	등락	등락률(%)	거래량
06/20	5,120	100	-1.92%	113,249
06/19	5,220	130	-2.43%	206,369
06/18	5,350	60	-1.11%	252,947
06/17	5,410	230	4.44%	743,840
06/14	5,180	80	-1.52%	72,883
06/13	5,260	40	0.77%	62,203
06/12	5,220	40	0.77%	557,874
06/11	5,180	0	0.00%	37,178
06/10	5,180	100	-1.89%	32,394
06/07	5,280	120	2.33%	30,395