일자	종가	등락	등락률(%)	거래량
06/20	1,109	14	-1.25%	864,608
06/19	1,123	45	-3.85%	1,169,764
06/18	1,168	9	-0.76%	2,846,470
06/17	1,177	117	11.04%	32,747,658
06/14	1,060	45	4.43%	1,167,217
06/13	1,015	1	-0.10%	63,381
06/12	1,016	3	0.30%	88,682
06/11	1,013	3	-0.30%	98,310
06/10	1,016	6	-0.59%	124,715
06/07	1,022	0	0.00%	44,674