일자	종가	등락	등락률(%)	거래량
06/20	3,150	10	-0.32%	3,287
06/19	3,160	30	-0.94%	3,328
06/18	3,190	10	0.31%	3,164
06/17	3,180	50	-1.55%	4,159
06/14	3,230	45	-1.37%	854
06/13	3,275	30	0.92%	1,908
06/12	3,245	15	0.46%	2,144
06/11	3,230	20	0.62%	2,695
06/10	3,210	10	0.31%	10,389
06/07	3,200	20	-0.62%	3,458