일자	종가	등락	등락률(%)	거래량
06/05	85,400	3400	4.15%	571,636
06/04	82,000	400	0.49%	326,325
06/03	81,600	1700	-2.04%	337,125
05/31	83,300	4500	5.71%	886,384
05/30	78,800	2100	-2.60%	422,858
05/29	80,900	3600	-4.26%	418,722
05/28	84,500	2300	-2.65%	338,122
05/27	86,800	1700	2.00%	783,877
05/24	85,100	3000	-3.41%	465,002
05/23	88,100	2000	-2.22%	436,547