일자	종가	등락	등락률(%)	거래량
06/05	48,950	900	1.87%	1,895,917
06/04	48,050	100	-0.21%	1,511,248
06/03	48,150	150	0.31%	2,022,831
05/31	48,000	500	-1.03%	1,592,283
05/30	48,500	450	-0.92%	1,825,336
05/29	48,950	550	-1.11%	1,968,415
05/28	49,500	900	-1.79%	2,242,322
05/27	50,400	100	0.20%	2,677,313
05/24	50,300	1800	-3.45%	2,789,879
05/23	52,100	300	-0.57%	3,755,466