일자	종가	등락	등락률(%)	거래량
06/05	130,800	100	0.08%	109,354
06/04	130,700	2100	-1.58%	156,694
06/03	132,800	2400	1.84%	183,840
05/31	130,400	400	-0.31%	257,347
05/30	130,800	3500	-2.61%	223,573
05/29	134,300	1100	-0.81%	229,573
05/28	135,400	1100	0.82%	190,274
05/27	134,300	1100	-0.81%	237,346
05/24	135,400	6700	5.21%	326,852
05/23	128,700	400	0.31%	179,244