일자	종가	등락	등락률(%)	거래량
06/05	2,245	130	-5.47%	166,127
06/04	2,375	35	1.50%	223,435
06/03	2,340	90	-3.70%	195,219
05/31	2,430	15	-0.61%	105,447
05/30	2,445	140	6.07%	171,134
05/29	2,305	10	-0.43%	66,984
05/28	2,315	50	2.21%	85,746
05/27	2,265	60	-2.58%	79,694
05/24	2,325	0	0.00%	46,308
05/23	2,325	20	-0.85%	66,934