일자	종가	등락	등락률(%)	거래량
06/05	3,140	30	0.96%	287,278
06/04	3,110	10	0.32%	321,874
06/03	3,100	30	0.98%	245,309
05/31	3,070	15	0.49%	77,481
05/30	3,055	20	-0.65%	213,540
05/29	3,075	60	-1.91%	197,066
05/28	3,135	20	0.64%	306,328
05/27	3,115	60	1.96%	377,007
05/24	3,055	25	-0.81%	259,733
05/23	3,080	5	-0.16%	123,594