일자	종가	등락	등락률(%)	거래량
06/05	3,885	40	-1.02%	610,992
06/04	3,925	145	-3.56%	576,261
06/03	4,070	25	0.62%	708,447
05/31	4,045	5	0.12%	224,410
05/30	4,040	65	-1.58%	572,045
05/29	4,105	130	-3.07%	769,469
05/28	4,235	85	-1.97%	428,091
05/27	4,320	95	-2.15%	443,100
05/24	4,415	75	1.73%	508,086
05/23	4,340	45	1.05%	579,071