일자	종가	등락	등락률(%)	거래량
06/05	11,630	70	-0.60%	270,614
06/04	11,700	570	5.12%	266,464
06/03	11,130	170	1.55%	285,882
05/31	10,960	610	-5.27%	564,032
05/30	11,570	610	5.57%	148,761
05/29	10,960	130	-1.17%	106,800
05/28	11,090	10	0.09%	219,235
05/27	11,080	50	-0.45%	88,803
05/24	11,130	290	-2.54%	86,886
05/23	11,420	120	1.06%	66,515