일자	종가	등락	등락률(%)	거래량
06/05	49,750	1550	-3.02%	47,480
06/04	51,300	2200	-4.11%	47,051
06/03	53,500	1200	-2.19%	25,343
05/31	54,700	1100	2.05%	53,213
05/30	53,600	900	1.71%	23,646
05/29	52,700	800	1.54%	42,076
05/28	51,900	1000	-1.89%	15,902
05/27	52,900	800	-1.49%	24,966
05/24	53,700	600	-1.10%	18,401
05/23	54,300	300	0.56%	25,905