일자	종가	등락	등락률(%)	거래량
06/05	22,300	100	0.45%	1,590
06/04	22,200	350	-1.55%	838
06/03	22,550	450	2.04%	4,474
05/31	22,100	250	1.14%	3,934
05/30	21,850	350	-1.58%	3,572
05/29	22,200	550	-2.42%	2,416
05/28	22,750	50	-0.22%	1,881
05/27	22,800	100	-0.44%	2,104
05/24	22,900	400	-1.72%	634
05/23	23,300	150	-0.64%	959