일자	종가	등락	등락률(%)	거래량
06/05	912	22	-2.36%	216,899
06/04	934	8	0.86%	35,956
06/03	926	1	0.11%	112,125
05/31	925	14	-1.49%	80,475
05/30	939	1	-0.11%	30,068
05/29	940	2	-0.21%	62,966
05/28	942	4	0.43%	58,255
05/27	938	10	-1.05%	96,607
05/24	948	12	-1.25%	37,472
05/23	960	9	0.95%	25,522