일자	종가	등락	등락률(%)	거래량
06/05	5,160	120	-2.27%	64,817
06/04	5,280	120	-2.22%	49,733
06/03	5,400	70	1.31%	26,049
05/31	5,330	70	-1.30%	39,674
05/30	5,400	130	-2.35%	42,888
05/29	5,530	70	-1.25%	22,520
05/28	5,600	60	1.08%	34,887
05/27	5,540	30	0.54%	64,909
05/24	5,510	0	0.00%	21,620
05/23	5,510	20	-0.36%	39,050