일자	종가	등락	등락률(%)	거래량
06/05	1,022	1	0.10%	38,471
06/04	1,021	12	-1.16%	54,798
06/03	1,033	7	-0.67%	162,458
05/31	1,040	6	0.58%	87,384
05/30	1,034	2	0.19%	27,991
05/29	1,032	22	-2.09%	45,570
05/28	1,054	9	0.86%	54,005
05/27	1,045	7	-0.67%	39,407
05/24	1,052	3	0.29%	28,390
05/23	1,049	6	0.58%	34,121