일자	종가	등락	등락률(%)	거래량
06/05	3,220	115	3.70%	9,781
06/04	3,105	125	-3.87%	23,722
06/03	3,230	70	-2.12%	8,474
05/31	3,300	45	-1.35%	1,139
05/30	3,345	80	2.45%	3,339
05/29	3,265	10	0.31%	8,538
05/28	3,255	100	-2.98%	12,980
05/27	3,355	30	-0.89%	7,902
05/24	3,385	5	0.15%	8,077
05/23	3,380	0	0.00%	6,618