일자	종가	등락	등락률(%)	거래량
05/22	90,100	800	-0.88%	491,620
05/21	90,900	3300	-3.50%	371,433
05/20	94,200	1000	-1.05%	246,148
05/17	95,200	1500	-1.55%	259,926
05/16	96,700	1000	1.04%	245,384
05/14	95,700	300	-0.31%	309,514
05/13	96,000	2300	-2.34%	396,576
05/10	98,300	2200	-2.19%	344,389
05/09	100,500	4000	-3.83%	348,701
05/08	104,500	500	0.48%	604,737