일자	종가	등락	등락률(%)	거래량
05/22	52,400	600	-1.13%	3,978,261
05/21	53,000	1800	3.52%	6,669,807
05/20	51,200	1900	3.85%	4,018,958
05/17	49,300	1500	-2.95%	6,261,213
05/16	50,800	8050	18.83%	19,016,517
05/14	42,750	1450	3.51%	2,395,396
05/13	41,300	200	0.49%	1,192,982
05/10	41,100	2050	-4.75%	2,086,359
05/09	43,150	1750	4.23%	3,761,860
05/08	41,400	1000	2.48%	1,762,728