일자	종가	등락	등락률(%)	거래량
05/22	128,300	2900	-2.21%	284,765
05/21	131,200	700	-0.53%	218,534
05/20	131,900	2600	-1.93%	165,167
05/17	134,500	3200	-2.32%	248,778
05/16	137,700	1800	1.32%	294,832
05/14	135,900	400	-0.29%	190,174
05/13	136,300	6400	4.93%	489,423
05/10	129,900	400	0.31%	140,752
05/09	129,500	1300	-0.99%	189,608
05/08	130,800	1700	-1.28%	168,725