일자	종가	등락	등락률(%)	거래량
05/22	19,560	50	-0.25%	10,946
05/21	19,610	110	-0.56%	12,924
05/20	19,720	210	-1.05%	13,491
05/17	19,930	40	-0.20%	10,384
05/16	19,970	30	-0.15%	13,699
05/14	20,000	50	-0.25%	33,950
05/13	20,050	100	-0.50%	13,655
05/10	20,150	350	-1.71%	49,013
05/09	20,500	580	2.91%	16,707
05/08	19,920	20	0.10%	9,863